ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Hedges Asset Management LLC's Holding History (CIK: 0001906202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,500 Value ($000) $290 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 7,500 Value ($000) $255 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 9,500 Value ($000) $309 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 9,500 Value ($000) $267 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 9,500 Value ($000) $330 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 9,500 Value ($000) $409 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 9,500 Value ($000) $340 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 10,000 Value ($000) $413 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 10,000 Value ($000) $312 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 10,000 Value ($000) $306 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 10,000 Value ($000) $376 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 10,000 Value ($000) $369 Avg Close $24.85 Range $21.98 - $27.10