ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,223 Value ($000) $229 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 5,521 Value ($000) $212 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 5,520 Value ($000) $231 Avg Close $36.75 Range $29.58 - $41.82

Q3 2024

Shares 5,310 Value ($000) $206 Avg Close $34.65 Range $31.39 - $38.34

Q2 2023

Shares 5,300 Value ($000) $228 Avg Close $26.35 Range $23.27 - $30.22

Q4 2022

Shares 5,300 Value ($000) $219 Avg Close $26.53 Range $21.45 - $30.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,223	$229	$37.92	$34.85 - $40.93
Q3 2025	5,521	$212	$40.17	$36.89 - $44.10
Q2 2025	5,520	$231	$36.75	$29.58 - $41.82
Q3 2024	5,310	$206	$34.65	$31.39 - $38.34
Q2 2023	5,300	$228	$26.35	$23.27 - $30.22
Q4 2022	5,300	$219	$26.53	$21.45 - $30.13