ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432 Value ($000) $16 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 385 Value ($000) $15 Avg Close $40.17 Range $36.89 - $44.10

Q2 2023

Shares 246 Value ($000) $11 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 246 Value ($000) $9 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 246 Value ($000) $10 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 246 Value ($000) $8 Avg Close $23.86 Range $20.51 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432	$16	$37.92	$34.85 - $40.93
Q3 2025	385	$15	$40.17	$36.89 - $44.10
Q2 2023	246	$11	$26.35	$23.27 - $30.22
Q1 2023	246	$9	$27.44	$22.75 - $31.79
Q4 2022	246	$10	$26.53	$21.45 - $30.13
Q3 2022	246	$8	$23.86	$20.51 - $26.85