ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,830 Value ($000) $1,165 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 191,020 Value ($000) $5,368 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 460,207 Value ($000) $15,969 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 618,192 Value ($000) $26,613 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 618,192 Value ($000) $22,131 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 962,006 Value ($000) $39,769 Avg Close $26.53 Range $21.45 - $30.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,830	$1,165	$29.41	$26.78 - $32.30
Q4 2023	191,020	$5,368	$26.35	$23.27 - $27.90
Q3 2023	460,207	$15,969	$27.19	$24.21 - $30.94
Q2 2023	618,192	$26,613	$26.35	$23.27 - $30.22
Q1 2023	618,192	$22,131	$27.44	$22.75 - $31.79
Q4 2022	962,006	$39,769	$26.53	$21.45 - $30.13