ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,281 Value ($000) $379 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 8,863 Value ($000) $340 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 8,606 Value ($000) $360 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 9,065 Value ($000) $313 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 9,102 Value ($000) $340 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 12,128 Value ($000) $470 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 12,012 Value ($000) $409 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 11,285 Value ($000) $367 Avg Close $29.41 Range $26.78 - $32.30