ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,807 Value ($000) $140 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 742 Value ($000) $28 Avg Close $40.17 Range $36.89 - $44.10

Q1 2025

Shares 2,534 Value ($000) $87 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 1,482 Value ($000) $55 Avg Close $38.26 Range $36.15 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,807	$140	$37.92	$34.85 - $40.93
Q3 2025	742	$28	$40.17	$36.89 - $44.10
Q1 2025	2,534	$87	$36.37	$33.13 - $39.43
Q4 2024	1,482	$55	$38.26	$36.15 - $41.78