ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 61,487 Value ($000) $2,092 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 42,647 Value ($000) $1,387 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 47,385 Value ($000) $1,332 Avg Close $26.35 Range $23.27 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	61,487	$2,092	$31.78	$29.16 - $33.59
Q1 2024	42,647	$1,387	$29.41	$26.78 - $32.30
Q4 2023	47,385	$1,332	$26.35	$23.27 - $27.90