ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,114 Value ($000) $619 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 8,922 Value ($000) $374 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 11,837 Value ($000) $409 Avg Close $36.37 Range $33.13 - $39.43

Q2 2024

Shares 10,073 Value ($000) $343 Avg Close $31.78 Range $29.16 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,114	$619	$40.17	$36.89 - $44.10
Q2 2025	8,922	$374	$36.75	$29.58 - $41.82
Q1 2025	11,837	$409	$36.37	$33.13 - $39.43
Q2 2024	10,073	$343	$31.78	$29.16 - $33.59