ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 97,515 Value ($000) $3,317 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 97,515 Value ($000) $3,171 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 97,515 Value ($000) $2,740 Avg Close $26.35 Range $23.27 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	97,515	$3,317	$31.78	$29.16 - $33.59
Q1 2024	97,515	$3,171	$29.41	$26.78 - $32.30
Q4 2023	97,515	$2,740	$26.35	$23.27 - $27.90