ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,100 Value ($000) $350 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 10,100 Value ($000) $435 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 10,100 Value ($000) $362 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 10,100 Value ($000) $418 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 4,100 Value ($000) $128 Avg Close $23.86 Range $20.51 - $26.85
Q3 2019
Shares 8,000 Value ($000) $349 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 8,000 Value ($000) $288 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 8,000 Value ($000) $236 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 8,000 Value ($000) $232 Avg Close $23.69 Range $18.07 - $28.58
Q1 2018
Shares 6,300 Value ($000) $249 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 6,300 Value ($000) $269 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 6,300 Value ($000) $256 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 6,000 Value ($000) $246 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 6,000 Value ($000) $221 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 6,000 Value ($000) $214 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 6,000 Value ($000) $228 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 4,000 Value ($000) $134 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 4,000 Value ($000) $132 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 4,000 Value ($000) $129 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 4,000 Value ($000) $119 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 4,000 Value ($000) $124 Avg Close $19.84 Range $19.17 - $20.55