ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359 Value ($000) $13 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 360 Value ($000) $14 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 202 Value ($000) $9 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 354 Value ($000) $12 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 345 Value ($000) $13 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 314 Value ($000) $12 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 157 Value ($000) $5 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 86 Value ($000) $3 Avg Close $29.41 Range $26.78 - $32.30