ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59 Value ($000) $2 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 59 Value ($000) $2 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 146 Value ($000) $6 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 146 Value ($000) $5 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 87 Value ($000) $2 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 87 Value ($000) $2 Avg Close $26.35 Range $23.27 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59	$2	$36.37	$33.13 - $39.43
Q4 2024	59	$2	$38.26	$36.15 - $41.78
Q3 2024	146	$6	$34.65	$31.39 - $38.34
Q2 2024	146	$5	$31.78	$29.16 - $33.59
Q1 2024	87	$2	$29.41	$26.78 - $32.30
Q4 2023	87	$2	$26.35	$23.27 - $27.90