ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,947,346 Value ($000) $845,839 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 23,282,110 Value ($000) $894,033 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 23,300,536 Value ($000) $975,593 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 23,357,392 Value ($000) $806,297 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 24,043,232 Value ($000) $897,053 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 22,603,828 Value ($000) $875,446 Avg Close $34.65 Range $31.39 - $38.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,947,346	$845,839	$37.92	$34.85 - $40.93
Q3 2025	23,282,110	$894,033	$40.17	$36.89 - $44.10
Q2 2025	23,300,536	$975,593	$36.75	$29.58 - $41.82
Q1 2025	23,357,392	$806,297	$36.37	$33.13 - $39.43
Q4 2024	24,043,232	$897,053	$38.26	$36.15 - $41.78
Q3 2024	22,603,828	$875,446	$34.65	$31.39 - $38.34