ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,425 Value ($000) $302 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 74,162 Value ($000) $3,190 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 76,362 Value ($000) $2,833 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 75,662 Value ($000) $2,993 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 70,592 Value ($000) $3,017 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 64,584 Value ($000) $2,623 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 64,384 Value ($000) $2,638 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 3,290 Value ($000) $121 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 49,890 Value ($000) $1,782 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 46,600 Value ($000) $1,772 Avg Close $23.54 Range $21.13 - $24.67