ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,075 Value ($000) $4,057 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 116,512 Value ($000) $4,474 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 99,942 Value ($000) $4,185 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 94,999 Value ($000) $3,279 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 94,265 Value ($000) $3,517 Avg Close $38.26 Range $36.15 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,075	$4,057	$37.92	$34.85 - $40.93
Q3 2025	116,512	$4,474	$40.17	$36.89 - $44.10
Q2 2025	99,942	$4,185	$36.75	$29.58 - $41.82
Q1 2025	94,999	$3,279	$36.37	$33.13 - $39.43
Q4 2024	94,265	$3,517	$38.26	$36.15 - $41.78