ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,655 Value ($000) $245 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 27,651 Value ($000) $1,062 Avg Close $40.17 Range $36.89 - $44.10

Q2 2024

Shares 4,800 Value ($000) $201 Avg Close $31.78 Range $29.16 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,655	$245	$37.92	$34.85 - $40.93
Q3 2025	27,651	$1,062	$40.17	$36.89 - $44.10
Q2 2024	4,800	$201	$31.78	$29.16 - $33.59