ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Parsonex Advisory Services, Inc.'s Holding History (CIK: 0002107398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,031 Value ($000) $222 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 6,130 Value ($000) $235 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 6,091 Value ($000) $255 Avg Close $36.75 Range $29.58 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,031	$222	$37.92	$34.85 - $40.93
Q3 2025	6,130	$235	$40.17	$36.89 - $44.10
Q2 2025	6,091	$255	$36.75	$29.58 - $41.82