ARALEZ PHARMACEUTICALS INC

CUSIP: 03852X100 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 20,987 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 20,987 Value ($000) $31 Avg Close — Range —
Q4 2017
Shares 17,987 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 17,987 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 17,987 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 22,987 Value ($000) $49 Avg Close — Range —
Q4 2016
Shares 21,487 Value ($000) $95 Avg Close — Range —
Q3 2016
Shares 21,487 Value ($000) $104 Avg Close — Range —
Q2 2016
Shares 16,487 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 16,487 Value ($000) $59 Avg Close — Range —