ARALEZ PHARMACEUTICALS INC

CUSIP: 03852X100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 105,867 Value ($000) $150 Avg Close — Range —
Q3 2017
Shares 105,867 Value ($000) $242 Avg Close — Range —
Q2 2017
Shares 105,867 Value ($000) $143 Avg Close — Range —
Q1 2017
Shares 105,867 Value ($000) $227 Avg Close — Range —
Q4 2016
Shares 105,867 Value ($000) $467 Avg Close — Range —
Q3 2016
Shares 105,867 Value ($000) $514 Avg Close — Range —
Q2 2016
Shares 105,867 Value ($000) $349 Avg Close — Range —
Q1 2016
Shares 96,200 Value ($000) $342 Avg Close — Range —