ARALEZ PHARMACEUTICALS INC

CUSIP: 03852X100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 28,175 Value ($000) $64 Avg Close — Range —
Q2 2017
Shares 28,175 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 35,815 Value ($000) $76 Avg Close — Range —
Q4 2016
Shares 29,923 Value ($000) $131 Avg Close — Range —
Q3 2016
Shares 29,231 Value ($000) $141 Avg Close — Range —
Q2 2016
Shares 36,144 Value ($000) $119 Avg Close — Range —
Q1 2016
Shares 77,250 Value ($000) $273 Avg Close — Range —