ARALEZ PHARMACEUTICALS INC

CUSIP: 03852X100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15,268 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 15,268 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 18,468 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 15,268 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 15,268 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 15,268 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 15,274 Value ($000) $67 Avg Close — Range —
Q3 2016
Shares 21,152 Value ($000) $102 Avg Close — Range —
Q2 2016
Shares 15,274 Value ($000) $50 Avg Close — Range —