ARALEZ PHARMACEUTICALS INC

CUSIP: 03852X100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 262,544 Value ($000) $394 Avg Close — Range —
Q4 2017
Shares 394,044 Value ($000) $560 Avg Close — Range —
Q3 2017
Shares 468,795 Value ($000) $1,074 Avg Close — Range —
Q2 2017
Shares 541,795 Value ($000) $731 Avg Close — Range —
Q1 2017
Shares 287,395 Value ($000) $615 Avg Close — Range —
Q4 2016
Shares 171,995 Value ($000) $758 Avg Close — Range —
Q3 2016
Shares 267,195 Value ($000) $1,296 Avg Close — Range —
Q2 2016
Shares 92,395 Value ($000) $305 Avg Close — Range —
Q1 2016
Shares 59,295 Value ($000) $210 Avg Close — Range —