ARALEZ PHARMACEUTICALS INC

CUSIP: 03852X100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,100 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 29,000 Value ($000) $62 Avg Close — Range —
Q4 2016
Shares 25,000 Value ($000) $110 Avg Close — Range —
Q3 2016
Shares 12,400 Value ($000) $60 Avg Close — Range —