ARALEZ PHARMACEUTICALS INC

CUSIP: 03852X100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 400 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 570 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 11,767 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 10,256 Value ($000) $49 Avg Close — Range —
Q2 2016
Shares 1,855 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 53,835 Value ($000) $191 Avg Close — Range —