ARALEZ PHARMACEUTICALS INC

CUSIP: 03852X100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,916 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 1,400 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 300 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 21,876 Value ($000) $47 Avg Close — Range —
Q4 2016
Shares 1,201 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 2,499 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 14,389 Value ($000) $47 Avg Close — Range —