ARAMARK

CUSIP: 03852u106 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $18 Avg Close — Range —
Q3 2025
Shares 500 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 500 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 500 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 500 Value ($000) $19 Avg Close — Range —
Q3 2024
Shares 500 Value ($000) $19 Avg Close — Range —
Q2 2024
Shares 500 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 500 Value ($000) $16 Avg Close — Range —
Q4 2023
Shares 500 Value ($000) $14 Avg Close — Range —
Q3 2023
Shares 500 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 500 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 500 Value ($000) $18 Avg Close — Range —
Q4 2022
Shares 500 Value ($000) $21 Avg Close — Range —
Q3 2022
Shares 500 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 500 Value ($000) $15 Avg Close — Range —
Q1 2022
Shares 500 Value ($000) $19 Avg Close — Range —
Q4 2021
Shares 500 Value ($000) $18 Avg Close — Range —
Q3 2021
Shares 3,500 Value ($000) $115 Avg Close — Range —
Q2 2021
Shares 500 Value ($000) $19 Avg Close — Range —
Q1 2021
Shares 500 Value ($000) $19 Avg Close — Range —
Q4 2020
Shares 500 Value ($000) $19 Avg Close — Range —
Q3 2020
Shares 500 Value ($000) $13 Avg Close — Range —
Q2 2020
Shares 500 Value ($000) $11 Avg Close — Range —
Q1 2020
Shares 500 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 1,500 Value ($000) $65 Avg Close — Range —
Q3 2019
Shares 1,500 Value ($000) $65 Avg Close — Range —
Q2 2019
Shares 2,500 Value ($000) $90 Avg Close — Range —
Q1 2019
Shares 7,000 Value ($000) $207 Avg Close — Range —
Q4 2018
Shares 7,000 Value ($000) $203 Avg Close — Range —
Q3 2018
Shares 9,200 Value ($000) $396 Avg Close — Range —
Q2 2018
Shares 9,200 Value ($000) $341 Avg Close — Range —
Q1 2018
Shares 8,600 Value ($000) $340 Avg Close — Range —
Q4 2017
Shares 8,600 Value ($000) $368 Avg Close — Range —
Q3 2017
Shares 8,600 Value ($000) $349 Avg Close — Range —
Q2 2017
Shares 8,600 Value ($000) $352 Avg Close — Range —
Q1 2017
Shares 8,600 Value ($000) $317 Avg Close — Range —
Q4 2016
Shares 9,600 Value ($000) $343 Avg Close — Range —
Q3 2016
Shares 9,600 Value ($000) $365 Avg Close — Range —
Q2 2016
Shares 9,600 Value ($000) $321 Avg Close — Range —
Q1 2016
Shares 9,700 Value ($000) $321 Avg Close — Range —