ARATANA THERAPEUTICS INC

CUSIP: 03874P101 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,400 Value ($000) $105 Avg Close — Range —
Q1 2019
Shares 20,400 Value ($000) $73 Avg Close — Range —
Q4 2018
Shares 20,400 Value ($000) $125 Avg Close — Range —
Q3 2018
Shares 20,400 Value ($000) $119 Avg Close — Range —
Q2 2018
Shares 20,400 Value ($000) $87 Avg Close — Range —
Q1 2018
Shares 20,400 Value ($000) $90 Avg Close — Range —
Q4 2017
Shares 20,400 Value ($000) $107 Avg Close — Range —
Q3 2017
Shares 20,400 Value ($000) $125 Avg Close — Range —
Q2 2017
Shares 18,900 Value ($000) $137 Avg Close — Range —
Q1 2017
Shares 18,900 Value ($000) $100 Avg Close — Range —
Q4 2016
Shares 18,900 Value ($000) $136 Avg Close — Range —
Q3 2016
Shares 17,900 Value ($000) $168 Avg Close — Range —
Q2 2016
Shares 17,900 Value ($000) $113 Avg Close — Range —
Q1 2016
Shares 17,900 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 17,900 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 10,900 Value ($000) $92 Avg Close — Range —