ARBITRON INC

CUSIP: 03875Q108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 4,100 Value ($000) $155 Avg Close — Range —
Q2 2012
Shares 14,200 Value ($000) $497 Avg Close — Range —
Q1 2012
Shares 14,200 Value ($000) $525 Avg Close — Range —
Q4 2011
Shares 22,400 Value ($000) $771 Avg Close — Range —