Ticker: ABUS CUSIP: 03879J100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,875 | $471 | $4.50 | $4.08 - $5.07 |
| Q3 2025 | 98,229 | $446 | $3.67 | $3.06 - $5.10 |
| Q2 2025 | 86,077 | $266 | $3.32 | $2.71 - $3.73 |
| Q1 2025 | 538,629 | $1,880 | $3.33 | $3.02 - $3.70 |
| Q4 2024 | 896,258 | $2,931 | $3.68 | $3.11 - $4.35 |
| Q3 2024 | 89,586 | $345 | $3.84 | $3.05 - $4.72 |
| Q2 2024 | 80,727 | $249 | $3.00 | $2.30 - $3.64 |
| Q1 2024 | 88,132 | $227 | $2.59 | $2.21 - $2.96 |
| Q4 2023 | 115,479 | $289 | $1.96 | $1.69 - $2.55 |
| Q3 2023 | 119,000 | $242 | $2.10 | $1.87 - $2.34 |
| Q2 2023 | 105,061 | $242 | $2.60 | $2.19 - $3.12 |
| Q1 2023 | 294,165 | $891 | $2.82 | $2.15 - $3.15 |
| Q4 2022 | 72,844 | $0 | $2.39 | $1.86 - $2.91 |
| Q3 2022 | 69,734 | $133 | $2.35 | $1.85 - $2.99 |
| Q2 2022 | 64,191 | $173 | $2.56 | $1.93 - $3.22 |
| Q1 2022 | 58,926 | $175 | $3.06 | $2.38 - $4.01 |
| Q4 2021 | 42,737 | $166 | $3.88 | $3.01 - $6.50 |
| Q3 2021 | 37,611 | $161 | $3.33 | $2.54 - $4.74 |
| Q2 2021 | 34,626 | $105 | $3.10 | $2.43 - $3.82 |
| Q1 2021 | 35,112 | $117 | $3.86 | $2.91 - $5.14 |
| Q4 2020 | 36 | $0 | $3.50 | $2.72 - $5.87 |
| Q2 2020 | 33 | $0 | $1.64 | $0.88 - $2.69 |
| Q3 2019 | 95,146 | $145 | $1.72 | $1.29 - $2.45 |
| Q2 2019 | 304,340 | $688 | $2.56 | $1.42 - $4.56 |
| Q1 2019 | 777,470 | $2,784 | $3.84 | $3.30 - $4.75 |
| Q4 2018 | 11,851 | $46 | $4.93 | $3.20 - $9.82 |
| Q3 2018 | 103,628 | $979 | $9.93 | $7.30 - $12.60 |
| Q2 2018 | 217,501 | $1,587 | $5.95 | $4.90 - $7.55 |
| Q1 2018 | 222,329 | $1,112 | $5.30 | $4.40 - $6.10 |
| Q4 2017 | 177,798 | $898 | $5.86 | $4.30 - $8.25 |
| Q3 2017 | 13,151 | $84 | $4.28 | $3.20 - $7.85 |
| Q2 2017 | 6,666 | $24 | $3.44 | $2.95 - $3.85 |
| Q1 2017 | 7,600 | $25 | $2.77 | $2.35 - $3.49 |
| Q4 2016 | 9,700 | $24 | $2.91 | $2.35 - $3.56 |
| Q2 2016 | 1,400 | $6 | $4.23 | $3.09 - $5.48 |