Ticker: ABUS CUSIP: 03879J100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 167,021 | $803 | $4.50 | $4.08 - $5.07 |
| Q3 2025 | 95,451 | $433 | $3.67 | $3.06 - $5.10 |
| Q2 2025 | 80,468 | $249 | $3.32 | $2.71 - $3.73 |
| Q1 2025 | 72,165 | $252 | $3.33 | $3.02 - $3.70 |
| Q4 2024 | 70,599 | $231 | $3.68 | $3.11 - $4.35 |
| Q3 2024 | 48,831 | $188 | $3.84 | $3.05 - $4.72 |
| Q2 2024 | 48,137 | $149 | $3.00 | $2.30 - $3.64 |
| Q1 2024 | 42,890 | $111 | $2.59 | $2.21 - $2.96 |
| Q4 2023 | 37,566 | $94 | $1.96 | $1.69 - $2.55 |
| Q3 2023 | 32,108 | $65 | $2.10 | $1.87 - $2.34 |
| Q2 2023 | 55,237 | $127 | $2.60 | $2.19 - $3.12 |
| Q1 2023 | 27,856 | $84 | $2.82 | $2.15 - $3.15 |
| Q4 2022 | 9,101 | $21 | $2.39 | $1.86 - $2.91 |
| Q3 2022 | 7,922 | $14 | $2.35 | $1.85 - $2.99 |
| Q2 2022 | 7,621 | $20 | $2.56 | $1.93 - $3.22 |
| Q1 2022 | 94,806 | $282 | $3.06 | $2.38 - $4.01 |
| Q4 2021 | 117,691 | $458 | $3.88 | $3.01 - $6.50 |
| Q3 2021 | 424,422 | $1,820 | $3.33 | $2.54 - $4.74 |
| Q2 2021 | 3,926 | $12 | $3.10 | $2.43 - $3.82 |
| Q1 2021 | 4,676 | $15 | $3.86 | $2.91 - $5.14 |
| Q4 2020 | 4,712 | $17 | $3.50 | $2.72 - $5.87 |
| Q3 2020 | 5,336 | $16 | $3.04 | $1.71 - $9.02 |
| Q2 2020 | 2,900 | $5 | $1.64 | $0.88 - $2.69 |
| Q1 2020 | 2,900 | $3 | $2.70 | $1.01 - $3.66 |
| Q4 2019 | 3,000 | $8 | $1.62 | $0.82 - $2.99 |
| Q3 2019 | 3,000 | $5 | $1.72 | $1.29 - $2.45 |
| Q2 2019 | 5,014 | $10 | $2.56 | $1.42 - $4.56 |
| Q1 2019 | 53,938 | $193 | $3.84 | $3.30 - $4.75 |
| Q4 2018 | 41,937 | $161 | $4.93 | $3.20 - $9.82 |
| Q3 2018 | 68,063 | $644 | $9.93 | $7.30 - $12.60 |
| Q2 2018 | 46,326 | $339 | $5.95 | $4.90 - $7.55 |
| Q1 2018 | 3,001 | $15 | $5.30 | $4.40 - $6.10 |
| Q4 2017 | 3,401 | $17 | $5.86 | $4.30 - $8.25 |
| Q3 2017 | 3,400 | $21 | $4.28 | $3.20 - $7.85 |
| Q2 2017 | 3,695 | $13 | $3.44 | $2.95 - $3.85 |
| Q1 2017 | 3,525 | $11 | $2.77 | $2.35 - $3.49 |
| Q4 2016 | 3,195 | $8 | $2.91 | $2.35 - $3.56 |
| Q3 2016 | 2,995 | $10 | $3.91 | $3.36 - $4.49 |
| Q2 2016 | 2,995 | $10 | $4.23 | $3.09 - $5.48 |
| Q1 2016 | 2,995 | $12 | $3.57 | $2.72 - $4.71 |
| Q4 2015 | 2,970 | $13 | $5.48 | $4.25 - $6.74 |
| Q3 2015 | 2,800 | $17 | $8.87 | $5.75 - $12.46 |