Ticker: ABUS CUSIP: 03879J100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 766,656 | $3,688 | $4.50 | $4.08 - $5.07 |
| Q3 2025 | 765,263 | $3,474 | $3.67 | $3.06 - $5.10 |
| Q2 2025 | 600,430 | $1,855 | $3.32 | $2.71 - $3.73 |
| Q1 2025 | 581,080 | $2,028 | $3.33 | $3.02 - $3.70 |
| Q4 2024 | 455,880 | $1,491 | $3.68 | $3.11 - $4.35 |
| Q3 2024 | 440,313 | $1,686 | $3.84 | $3.05 - $4.72 |
| Q2 2024 | 354,813 | $1,100 | $3.00 | $2.30 - $3.64 |
| Q1 2024 | 334,265 | $872 | $2.59 | $2.21 - $2.96 |
| Q4 2023 | 352,265 | $895 | $1.96 | $1.69 - $2.55 |
| Q3 2023 | 320,184 | $656 | $2.10 | $1.87 - $2.34 |
| Q2 2023 | 428,273 | $1,066 | $2.60 | $2.19 - $3.12 |
| Q1 2023 | 317,455 | $981 | $2.82 | $2.15 - $3.15 |
| Q4 2022 | 319,793 | $793 | $2.39 | $1.86 - $2.91 |
| Q3 2022 | 320,003 | $707 | $2.35 | $1.85 - $2.99 |
| Q2 2022 | 328,462 | $869 | $2.56 | $1.93 - $3.22 |
| Q1 2022 | 318,580 | $953 | $3.06 | $2.38 - $4.01 |
| Q4 2021 | 236,858 | $921 | $3.88 | $3.01 - $6.50 |
| Q3 2021 | 212,561 | $910 | $3.33 | $2.54 - $4.74 |
| Q2 2021 | 252,041 | $796 | $3.10 | $2.43 - $3.82 |
| Q1 2021 | 268,388 | $883 | $3.86 | $2.91 - $5.14 |
| Q4 2020 | 375,513 | $1,622 | $3.50 | $2.72 - $5.87 |
| Q3 2020 | 406,015 | $1,246 | $3.04 | $1.71 - $9.02 |
| Q2 2020 | 465,966 | $867 | $1.64 | $0.88 - $2.69 |
| Q1 2020 | 565,522 | $566 | $2.70 | $1.01 - $3.66 |
| Q4 2019 | 717,250 | $1,994 | $1.62 | $0.82 - $2.99 |
| Q3 2019 | 1,007,215 | $1,536 | $1.72 | $1.29 - $2.45 |
| Q2 2019 | 1,049,006 | $2,182 | $2.56 | $1.42 - $4.56 |
| Q1 2019 | 979,124 | $3,505 | $3.84 | $3.30 - $4.75 |
| Q4 2018 | 967,604 | $3,706 | $4.93 | $3.20 - $9.82 |
| Q3 2018 | 910,206 | $8,601 | $9.93 | $7.30 - $12.60 |
| Q2 2018 | 944,764 | $6,897 | $5.95 | $4.90 - $7.55 |
| Q1 2018 | 882,423 | $4,412 | $5.30 | $4.40 - $6.10 |
| Q4 2017 | 863,397 | $4,360 | $5.86 | $4.30 - $8.25 |
| Q3 2017 | 853,929 | $5,294 | $4.28 | $3.20 - $7.85 |
| Q2 2017 | 874,254 | $3,147 | $3.44 | $2.95 - $3.85 |
| Q1 2017 | 857,719 | $2,788 | $2.77 | $2.35 - $3.49 |
| Q4 2016 | 885,197 | $2,346 | $2.91 | $2.35 - $3.56 |
| Q3 2016 | 861,553 | $2,964 | $3.91 | $3.36 - $4.49 |
| Q2 2016 | 810,785 | $2,822 | $4.23 | $3.09 - $5.48 |
| Q1 2016 | 795,335 | $3,285 | $3.57 | $2.72 - $4.71 |
| Q4 2015 | 769,770 | $3,425 | $5.48 | $4.25 - $6.74 |