ARBUTUS BIOPHARMA CORP

Ticker: ABUS CUSIP: 03879J100 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 800 Value ($000) $3 Avg Close $3.91 Range $3.36 - $4.49

Q1 2016

Shares 800 Value ($000) $3 Avg Close $3.57 Range $2.72 - $4.71

Q4 2015

Shares 800 Value ($000) $4 Avg Close $5.48 Range $4.25 - $6.74

Q3 2015

Shares 800 Value ($000) $5 Avg Close $8.87 Range $5.75 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	800	$3	$3.91	$3.36 - $4.49
Q1 2016	800	$3	$3.57	$2.72 - $4.71
Q4 2015	800	$4	$5.48	$4.25 - $6.74
Q3 2015	800	$5	$8.87	$5.75 - $12.46