ARBUTUS BIOPHARMA CORP

Ticker: ABUS CUSIP: 03879J100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,450 Value ($000) $18 Avg Close $3.68 Range $3.11 - $4.35

Q3 2024

Shares 5,450 Value ($000) $21 Avg Close $3.84 Range $3.05 - $4.72

Q2 2024

Shares 5,450 Value ($000) $18 Avg Close $3.00 Range $2.30 - $3.64

Q1 2024

Shares 5,450 Value ($000) $14 Avg Close $2.59 Range $2.21 - $2.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,450	$18	$3.68	$3.11 - $4.35
Q3 2024	5,450	$21	$3.84	$3.05 - $4.72
Q2 2024	5,450	$18	$3.00	$2.30 - $3.64
Q1 2024	5,450	$14	$2.59	$2.21 - $2.96