ARBUTUS BIOPHARMA CORP

Ticker: ABUS CUSIP: 03879J100 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 50 Value ($000) $0 Avg Close $4.28 Range $3.20 - $7.85

Q2 2017

Shares 50 Value ($000) $0 Avg Close $3.44 Range $2.95 - $3.85

Q1 2017

Shares 50 Value ($000) $0 Avg Close $2.77 Range $2.35 - $3.49

Q4 2016

Shares 50 Value ($000) $0 Avg Close $2.91 Range $2.35 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	50	$0	$4.28	$3.20 - $7.85
Q2 2017	50	$0	$3.44	$2.95 - $3.85
Q1 2017	50	$0	$2.77	$2.35 - $3.49
Q4 2016	50	$0	$2.91	$2.35 - $3.56