ARBUTUS BIOPHARMA CORP

Ticker: ABUS CUSIP: 03879J100 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 272 Value ($000) $1 Avg Close $3.10 Range $2.43 - $3.82

Q1 2021

Shares 272 Value ($000) $1 Avg Close $3.86 Range $2.91 - $5.14

Q4 2020

Shares 272 Value ($000) $1 Avg Close $3.50 Range $2.72 - $5.87

Q3 2020

Shares 272 Value ($000) $1 Avg Close $3.04 Range $1.71 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	272	$1	$3.10	$2.43 - $3.82
Q1 2021	272	$1	$3.86	$2.91 - $5.14
Q4 2020	272	$1	$3.50	$2.72 - $5.87
Q3 2020	272	$1	$3.04	$1.71 - $9.02