ARBUTUS BIOPHARMA CORP

Ticker: ABUS CUSIP: 03879J100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 500 Value ($000) $2 Avg Close $2.82 Range $2.15 - $3.15

Q4 2022

Shares 500 Value ($000) $1 Avg Close $2.39 Range $1.86 - $2.91

Q3 2022

Shares 500 Value ($000) $1 Avg Close $2.35 Range $1.85 - $2.99

Q2 2022

Shares 500 Value ($000) $1 Avg Close $2.56 Range $1.93 - $3.22

Q1 2022

Shares 500 Value ($000) $1 Avg Close $3.06 Range $2.38 - $4.01

Q4 2021

Shares 200 Value ($000) $1 Avg Close $3.88 Range $3.01 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	500	$2	$2.82	$2.15 - $3.15
Q4 2022	500	$1	$2.39	$1.86 - $2.91
Q3 2022	500	$1	$2.35	$1.85 - $2.99
Q2 2022	500	$1	$2.56	$1.93 - $3.22
Q1 2022	500	$1	$3.06	$2.38 - $4.01
Q4 2021	200	$1	$3.88	$3.01 - $6.50