ARBUTUS BIOPHARMA CORP

Ticker: ABUS CUSIP: 03879J100 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11 Value ($000) $0 Avg Close $1.62 Range $0.82 - $2.99
Q3 2019
Shares 11 Value ($000) $0 Avg Close $1.72 Range $1.29 - $2.45
Q2 2019
Shares 11 Value ($000) $0 Avg Close $2.56 Range $1.42 - $4.56
Q1 2019
Shares 11 Value ($000) $0 Avg Close $3.84 Range $3.30 - $4.75