ARC LOGISTICS PARTNERS LP

CUSIP: 03879N101 Class: COM UT REP LPN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,800 Value ($000) $381 Avg Close — Range —
Q2 2017
Shares 22,800 Value ($000) $348 Avg Close — Range —
Q1 2017
Shares 22,800 Value ($000) $325 Avg Close — Range —
Q4 2016
Shares 22,800 Value ($000) $363 Avg Close — Range —
Q3 2016
Shares 22,800 Value ($000) $343 Avg Close — Range —
Q2 2016
Shares 22,800 Value ($000) $296 Avg Close — Range —
Q1 2016
Shares 22,800 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 22,800 Value ($000) $303 Avg Close — Range —
Q3 2015
Shares 22,800 Value ($000) $306 Avg Close — Range —
Q2 2015
Shares 22,800 Value ($000) $400 Avg Close — Range —
Q1 2015
Shares 22,800 Value ($000) $394 Avg Close — Range —
Q4 2014
Shares 22,800 Value ($000) $394 Avg Close — Range —
Q3 2014
Shares 22,800 Value ($000) $579 Avg Close — Range —
Q2 2014
Shares 22,800 Value ($000) $563 Avg Close — Range —
Q1 2014
Shares 22,800 Value ($000) $487 Avg Close — Range —