ARC LOGISTICS PARTNERS LP

CUSIP: 03879N101 Class: COM UT REP LPN

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,922,947 Value ($000) $32,112 Avg Close — Range —
Q2 2017
Shares 2,863,455 Value ($000) $43,494 Avg Close — Range —
Q1 2017
Shares 2,863,455 Value ($000) $40,802 Avg Close — Range —
Q4 2016
Shares 3,057,418 Value ($000) $48,703 Avg Close — Range —
Q3 2016
Shares 3,301,255 Value ($000) $49,682 Avg Close — Range —
Q2 2016
Shares 3,723,155 Value ($000) $48,399 Avg Close — Range —
Q1 2016
Shares 3,960,770 Value ($000) $40,516 Avg Close — Range —
Q4 2015
Shares 4,135,277 Value ($000) $54,872 Avg Close — Range —
Q3 2015
Shares 4,222,343 Value ($000) $56,741 Avg Close — Range —
Q2 2015
Shares 4,194,567 Value ($000) $72,312 Avg Close — Range —
Q1 2015
Shares 1,785,776 Value ($000) $34,430 Avg Close — Range —
Q4 2014
Shares 1,785,776 Value ($000) $30,466 Avg Close — Range —
Q3 2014
Shares 1,816,276 Value ($000) $45,676 Avg Close — Range —
Q2 2014
Shares 1,823,276 Value ($000) $44,999 Avg Close — Range —
Q1 2014
Shares 1,798,405 Value ($000) $38,128 Avg Close — Range —
Q4 2013
Shares 1,612,405 Value ($000) $35,312 Avg Close — Range —