ARC LOGISTICS PARTNERS LP

CUSIP: 03879N101 Class: COM UT REP LPN

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 62,860 Value ($000) $1,050 Avg Close — Range —
Q2 2017
Shares 63,160 Value ($000) $959 Avg Close — Range —
Q1 2017
Shares 63,160 Value ($000) $900 Avg Close — Range —
Q4 2016
Shares 66,210 Value ($000) $1,055 Avg Close — Range —
Q3 2016
Shares 68,610 Value ($000) $1,033 Avg Close — Range —
Q2 2016
Shares 68,960 Value ($000) $896 Avg Close — Range —
Q1 2016
Shares 71,410 Value ($000) $731 Avg Close — Range —
Q4 2015
Shares 71,610 Value ($000) $950 Avg Close — Range —
Q3 2015
Shares 76,310 Value ($000) $1,026 Avg Close — Range —
Q2 2015
Shares 76,860 Value ($000) $1,350 Avg Close — Range —
Q1 2015
Shares 79,610 Value ($000) $1,535 Avg Close — Range —
Q4 2014
Shares 81,610 Value ($000) $1,392 Avg Close — Range —
Q3 2014
Shares 81,810 Value ($000) $2,057 Avg Close — Range —
Q2 2014
Shares 79,560 Value ($000) $1,964 Avg Close — Range —
Q1 2014
Shares 79,560 Value ($000) $1,687 Avg Close — Range —
Q4 2013
Shares 81,360 Value ($000) $1,782 Avg Close — Range —