ARC LOGISTICS PARTNERS LP

CUSIP: 03879n101 Class: COM UT REP LPN

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 155,700 Value ($000) $2,600 Avg Close — Range —
Q2 2017
Shares 351,357 Value ($000) $5,337 Avg Close — Range —
Q1 2017
Shares 351,357 Value ($000) $5,007 Avg Close — Range —
Q4 2016
Shares 351,357 Value ($000) $5,597 Avg Close — Range —
Q3 2016
Shares 351,357 Value ($000) $5,288 Avg Close — Range —
Q2 2016
Shares 353,357 Value ($000) $4,594 Avg Close — Range —
Q1 2016
Shares 353,357 Value ($000) $3,615 Avg Close — Range —
Q4 2015
Shares 353,357 Value ($000) $4,689 Avg Close — Range —
Q3 2015
Shares 415,288 Value ($000) $5,581 Avg Close — Range —
Q2 2015
Shares 415,288 Value ($000) $7,292 Avg Close — Range —
Q1 2015
Shares 415,288 Value ($000) $8,007 Avg Close — Range —
Q4 2014
Shares 415,288 Value ($000) $7,085 Avg Close — Range —
Q3 2014
Shares 415,288 Value ($000) $10,444 Avg Close — Range —
Q2 2014
Shares 425,200 Value ($000) $10,494 Avg Close — Range —
Q1 2014
Shares 425,000 Value ($000) $9,010 Avg Close — Range —
Q4 2013
Shares 425,000 Value ($000) $9,307 Avg Close — Range —