ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,521 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 158,989 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 150,816 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 130,327 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 119,415 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 102,819 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 101,140 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 95,129 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 88,432 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 76,083 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 65,945 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 61,236 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 58,318 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 66,434 Value ($000) $764 Avg Close — Range —
Q2 2022
Shares 50,805 Value ($000) $666 Avg Close — Range —
Q1 2022
Shares 48,901 Value ($000) $834 Avg Close — Range —
Q4 2021
Shares 42,997 Value ($000) $788 Avg Close — Range —
Q3 2021
Shares 44,573 Value ($000) $826 Avg Close — Range —
Q2 2021
Shares 48,050 Value ($000) $856 Avg Close — Range —
Q1 2021
Shares 47,980 Value ($000) $763 Avg Close — Range —
Q4 2020
Shares 57,669 Value ($000) $818 Avg Close — Range —
Q3 2020
Shares 53,616 Value ($000) $615 Avg Close — Range —
Q2 2020
Shares 53,616 Value ($000) $495 Avg Close — Range —
Q1 2020
Shares 46,180 Value ($000) $226 Avg Close — Range —
Q4 2019
Shares 38,880 Value ($000) $558 Avg Close — Range —
Q3 2019
Shares 38,880 Value ($000) $510 Avg Close — Range —
Q2 2019
Shares 38,880 Value ($000) $471 Avg Close — Range —
Q1 2019
Shares 40,073 Value ($000) $520 Avg Close — Range —
Q4 2018
Shares 39,382 Value ($000) $397 Avg Close — Range —
Q3 2018
Shares 39,260 Value ($000) $451 Avg Close — Range —
Q2 2018
Shares 40,344 Value ($000) $421 Avg Close — Range —
Q1 2018
Shares 40,000 Value ($000) $353 Avg Close — Range —
Q4 2017
Shares 40,000 Value ($000) $346 Avg Close — Range —
Q3 2017
Shares 40,000 Value ($000) $328 Avg Close — Range —
Q2 2017
Shares 46,000 Value ($000) $384 Avg Close — Range —
Q1 2017
Shares 46,000 Value ($000) $385 Avg Close — Range —
Q4 2016
Shares 46,000 Value ($000) $343 Avg Close — Range —
Q3 2016
Shares 46,000 Value ($000) $341 Avg Close — Range —
Q2 2016
Shares 46,000 Value ($000) $331 Avg Close — Range —
Q1 2016
Shares 17,500 Value ($000) $118 Avg Close — Range —
Q4 2015
Shares 17,500 Value ($000) $125 Avg Close — Range —
Q3 2015
Shares 17,500 Value ($000) $111 Avg Close — Range —
Q2 2015
Shares 17,500 Value ($000) $118 Avg Close — Range —
Q1 2015
Shares 17,500 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 16,500 Value ($000) $112 Avg Close — Range —
Q3 2014
Shares 16,500 Value ($000) $111 Avg Close — Range —
Q2 2014
Shares 10,500 Value ($000) $73 Avg Close — Range —