ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,875 Value ($000) $78 Avg Close — Range —
Q4 2019
Shares 16,725 Value ($000) $240 Avg Close — Range —
Q3 2019
Shares 19,625 Value ($000) $257 Avg Close — Range —
Q2 2019
Shares 19,625 Value ($000) $238 Avg Close — Range —
Q1 2019
Shares 23,225 Value ($000) $301 Avg Close — Range —
Q4 2018
Shares 23,000 Value ($000) $232 Avg Close — Range —