ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,055 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 1,055 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 1,055 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 1,055 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 1,055 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 1,055 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 1,055 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 1,055 Value ($000) $13 Avg Close — Range —
Q1 2022
Shares 1,255 Value ($000) $21 Avg Close — Range —
Q4 2021
Shares 1,255 Value ($000) $22 Avg Close — Range —
Q3 2021
Shares 1,255 Value ($000) $23 Avg Close — Range —
Q2 2021
Shares 1,255 Value ($000) $22 Avg Close — Range —
Q1 2021
Shares 1,255 Value ($000) $19 Avg Close — Range —
Q4 2020
Shares 2,330 Value ($000) $33 Avg Close — Range —
Q3 2020
Shares 2,330 Value ($000) $26 Avg Close — Range —
Q2 2020
Shares 2,330 Value ($000) $21 Avg Close — Range —
Q1 2020
Shares 2,330 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 2,330 Value ($000) $33 Avg Close — Range —
Q3 2019
Shares 2,330 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 2,330 Value ($000) $28 Avg Close — Range —
Q1 2019
Shares 2,330 Value ($000) $30 Avg Close — Range —
Q4 2018
Shares 2,300 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 2,300 Value ($000) $26 Avg Close — Range —