ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,653 Value ($000) $447 Avg Close Range
Q3 2025
Shares 57,653 Value ($000) $704 Avg Close Range
Q2 2025
Shares 57,653 Value ($000) $617 Avg Close Range
Q1 2025
Shares 57,653 Value ($000) $677 Avg Close Range
Q4 2024
Shares 57,653 Value ($000) $798 Avg Close Range
Q3 2024
Shares 57,653 Value ($000) $897 Avg Close Range
Q2 2024
Shares 75,353 Value ($000) $1,081 Avg Close Range
Q1 2024
Shares 79,669 Value ($000) $1,056 Avg Close Range
Q4 2023
Shares 75,381 Value ($000) $1,144 Avg Close Range
Q3 2023
Shares 75,193 Value ($000) $1,141 Avg Close Range
Q2 2023
Shares 69,054 Value ($000) $1,023 Avg Close Range
Q1 2023
Shares 87,525 Value ($000) $1,006 Avg Close Range
Q4 2022
Shares 115,194 Value ($000) $1,519 Avg Close Range
Q3 2022
Shares 110,537 Value ($000) $1,271 Avg Close Range
Q2 2022
Shares 102,673 Value ($000) $1,346 Avg Close Range
Q1 2022
Shares 103,019 Value ($000) $1,758 Avg Close Range
Q4 2021
Shares 97,362 Value ($000) $1,784 Avg Close Range
Q3 2021
Shares 97,254 Value ($000) $1,802 Avg Close Range
Q2 2021
Shares 109,928 Value ($000) $1,959 Avg Close Range
Q1 2021
Shares 103,300 Value ($000) $1,642 Avg Close Range
Q4 2020
Shares 99,300 Value ($000) $1,408 Avg Close Range
Q3 2020
Shares 94,400 Value ($000) $1,083 Avg Close Range
Q2 2020
Shares 94,400 Value ($000) $872 Avg Close Range
Q1 2019
Shares 64,329 Value ($000) $834 Avg Close Range
Q4 2018
Shares 63,700 Value ($000) $641 Avg Close Range
Q3 2018
Shares 60,700 Value ($000) $697 Avg Close Range
Q2 2018
Shares 60,400 Value ($000) $630 Avg Close Range