ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 213,777 Value ($000) $3,399 Avg Close — Range —
Q4 2020
Shares 256,605 Value ($000) $3,639 Avg Close — Range —
Q3 2020
Shares 238,142 Value ($000) $2,731 Avg Close — Range —
Q2 2020
Shares 228,142 Value ($000) $2,108 Avg Close — Range —
Q1 2020
Shares 196,756 Value ($000) $964 Avg Close — Range —
Q4 2019
Shares 274,596 Value ($000) $3,940 Avg Close — Range —
Q3 2019
Shares 220,871 Value ($000) $2,896 Avg Close — Range —
Q2 2019
Shares 184,015 Value ($000) $2,230 Avg Close — Range —
Q1 2019
Shares 187,243 Value ($000) $2,429 Avg Close — Range —
Q4 2018
Shares 175,685 Value ($000) $1,769 Avg Close — Range —
Q3 2018
Shares 187,988 Value ($000) $2,158 Avg Close — Range —
Q2 2018
Shares 135,787 Value ($000) $1,416 Avg Close — Range —
Q1 2018
Shares 133,200 Value ($000) $1,175 Avg Close — Range —
Q4 2017
Shares 224,810 Value ($000) $1,942 Avg Close — Range —
Q3 2017
Shares 207,489 Value ($000) $1,701 Avg Close — Range —
Q2 2017
Shares 210,800 Value ($000) $1,758 Avg Close — Range —
Q1 2017
Shares 225,900 Value ($000) $1,893 Avg Close — Range —
Q4 2016
Shares 227,600 Value ($000) $1,698 Avg Close — Range —
Q3 2016
Shares 223,400 Value ($000) $1,658 Avg Close — Range —
Q2 2016
Shares 242,700 Value ($000) $1,745 Avg Close — Range —
Q1 2016
Shares 254,700 Value ($000) $1,724 Avg Close — Range —
Q4 2015
Shares 232,000 Value ($000) $1,659 Avg Close — Range —
Q3 2015
Shares 216,900 Value ($000) $1,379 Avg Close — Range —
Q2 2015
Shares 195,100 Value ($000) $1,319 Avg Close — Range —
Q1 2015
Shares 218,400 Value ($000) $1,514 Avg Close — Range —
Q4 2014
Shares 218,400 Value ($000) $1,514 Avg Close — Range —
Q3 2014
Shares 210,900 Value ($000) $1,421 Avg Close — Range —
Q2 2014
Shares 162,500 Value ($000) $1,129 Avg Close — Range —
Q1 2014
Shares 162,500 Value ($000) $1,144 Avg Close — Range —
Q4 2013
Shares 162,500 Value ($000) $1,082 Avg Close — Range —
Q3 2013
Shares 162,500 Value ($000) $1,102 Avg Close — Range —
Q2 2013
Shares 150,759 Value ($000) $947 Avg Close — Range —