ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,821 Value ($000) $705 Avg Close — Range —

Q3 2025

Shares 95,151 Value ($000) $1,162 Avg Close — Range —

Q2 2025

Shares 99,877 Value ($000) $1,069 Avg Close — Range —

Q1 2025

Shares 100,536 Value ($000) $1,181 Avg Close — Range —

Q4 2024

Shares 98,920 Value ($000) $1,370 Avg Close — Range —

Q3 2024

Shares 101,958 Value ($000) $1,586 Avg Close — Range —

Q2 2024

Shares 102,681 Value ($000) $1,473 Avg Close — Range —

Q1 2024

Shares 97,527 Value ($000) $1,292 Avg Close — Range —

Q4 2023

Shares 89,956 Value ($000) $1,366 Avg Close — Range —

Q3 2023

Shares 89,285 Value ($000) $1,355 Avg Close — Range —

Q2 2023

Shares 71,130 Value ($000) $1,054 Avg Close — Range —

Q1 2023

Shares 66,009 Value ($000) $758 Avg Close — Range —

Q4 2022

Shares 65,775 Value ($000) $868 Avg Close — Range —

Q3 2022

Shares 61,112 Value ($000) $703 Avg Close — Range —

Q2 2022

Shares 61,874 Value ($000) $811 Avg Close — Range —

Q1 2022

Shares 56,596 Value ($000) $966 Avg Close — Range —

Q4 2021

Shares 68,637 Value ($000) $1,257 Avg Close — Range —

Q3 2021

Shares 67,939 Value ($000) $1,259 Avg Close — Range —

Q2 2021

Shares 70,302 Value ($000) $1,253 Avg Close — Range —

Q1 2021

Shares 64,117 Value ($000) $1,019 Avg Close — Range —

Q4 2020

Shares 66,369 Value ($000) $941 Avg Close — Range —

Q3 2020

Shares 60,204 Value ($000) $691 Avg Close — Range —

Q2 2020

Shares 61,055 Value ($000) $558 Avg Close — Range —

Q1 2019

Shares 46,243 Value ($000) $600 Avg Close — Range —

Q4 2018

Shares 37,217 Value ($000) $375 Avg Close — Range —

Q3 2018

Shares 40,015 Value ($000) $459 Avg Close — Range —

Q2 2018

Shares 37,564 Value ($000) $392 Avg Close — Range —

Q1 2018

Shares 1,985 Value ($000) $18 Avg Close — Range —

Q4 2017

Shares 1,985 Value ($000) $17 Avg Close — Range —

Q3 2017

Shares 1,681 Value ($000) $14 Avg Close — Range —

Q2 2017

Shares 1,681 Value ($000) $14 Avg Close — Range —

Q1 2017

Shares 1,626 Value ($000) $14 Avg Close — Range —

Q4 2016

Shares 1,626 Value ($000) $12 Avg Close — Range —

Q3 2016

Shares 1,626 Value ($000) $12 Avg Close — Range —

Q2 2016

Shares 2,467 Value ($000) $18 Avg Close — Range —

Q1 2016

Shares 2,743 Value ($000) $19 Avg Close — Range —

Q4 2015

Shares 2,743 Value ($000) $20 Avg Close — Range —

Q3 2015

Shares 2,743 Value ($000) $17 Avg Close — Range —

Q2 2015

Shares 2,743 Value ($000) $19 Avg Close — Range —

Q1 2015

Shares 2,192 Value ($000) $15 Avg Close — Range —

Q4 2014

Shares 2,192 Value ($000) $15 Avg Close — Range —

Q3 2014

Shares 539 Value ($000) $4 Avg Close — Range —

Q2 2014