ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,000 Value ($000) $235 Avg Close — Range —
Q4 2024
Shares 20,000 Value ($000) $277 Avg Close — Range —
Q3 2024
Shares 20,000 Value ($000) $311 Avg Close — Range —
Q2 2024
Shares 20,000 Value ($000) $294 Avg Close — Range —
Q1 2024
Shares 20,000 Value ($000) $265 Avg Close — Range —
Q4 2023
Shares 20,000 Value ($000) $294 Avg Close — Range —
Q3 2023
Shares 20,000 Value ($000) $304 Avg Close — Range —
Q2 2023
Shares 20,000 Value ($000) $296 Avg Close — Range —
Q1 2023
Shares 20,000 Value ($000) $230 Avg Close — Range —
Q4 2022
Shares 20,000 Value ($000) $264 Avg Close — Range —
Q3 2022
Shares 20,000 Value ($000) $230 Avg Close — Range —