ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 82,100 Value ($000) $547 Avg Close — Range —
Q3 2013
Shares 83,800 Value ($000) $568 Avg Close — Range —
Q2 2013
Shares 83,800 Value ($000) $526 Avg Close — Range —