ARBOR REALTY TRUST INC

Ticker: ABR CUSIP: 038923108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 256,300 Value ($000) $2,148 Avg Close — Range —
Q4 2016
Shares 256,300 Value ($000) $1,912 Avg Close — Range —
Q3 2016
Shares 256,300 Value ($000) $1,902 Avg Close — Range —
Q2 2016
Shares 264,100 Value ($000) $1,899 Avg Close — Range —
Q1 2016
Shares 264,100 Value ($000) $1,788 Avg Close — Range —
Q4 2015
Shares 348,500 Value ($000) $2,492 Avg Close — Range —
Q3 2015
Shares 197,800 Value ($000) $1,258 Avg Close — Range —
Q2 2015
Shares 198,300 Value ($000) $1,341 Avg Close — Range —
Q1 2015
Shares 194,100 Value ($000) $1,355 Avg Close — Range —
Q4 2014
Shares 194,100 Value ($000) $1,314 Avg Close — Range —
Q3 2014
Shares 191,200 Value ($000) $1,289 Avg Close — Range —
Q2 2014
Shares 191,200 Value ($000) $1,329 Avg Close — Range —
Q1 2014
Shares 217,600 Value ($000) $1,506 Avg Close — Range —
Q4 2013
Shares 243,100 Value ($000) $1,619 Avg Close — Range —
Q2 2013
Shares 252,900 Value ($000) $1,588 Avg Close — Range —